Coin Prices

SYMBOLNAMEUSDBTCVOLUMECAP%1H%24H%7D
BTCBitcoin8,301.961.005.2 B5,211,790,000.00141 B140,964,997,761.000.343.3717.71
ETHEthereum525.3830.06311951.7 B1,693,400,000.0051.9 B51,930,101,173.000.334.0230.44
XRPRipple0.6807370.00008178602 M602,118,000.0026.6 B26,632,334,078.001.096.8136.02
BCHBitcoin Cash777.1530.0933672326 M326,324,000.0013.3 B13,270,159,479.000.344.6217.95
LTCLitecoin131.3330.0157784268 M268,497,000.007.4 B7,367,717,305.000.543.2310.8
EOSEOS8.388660.00100781939 M938,763,000.006.7 B6,668,538,915.000.87-2.8939.87
ADACardano0.220980.00002655166 M166,428,000.005.7 B5,729,364,047.001.079.1839.93
XLMStellar0.2914890.00003502128 M128,407,000.005.4 B5,409,946,482.00-0.3215.6441.13
NEONEO69.40970.00833889121 M120,859,000.004.5 B4,511,630,500.001.037.5639.09
MIOTAIOTA1.614430.00019396133 M132,617,000.004.5 B4,487,357,075.00-0.1713.7657.32
XMRMonero200.4590.024083252.6 M52,588,700.003.2 B3,193,985,177.000.464.3315.18
XEMNEM0.3505220.0000421179.0 M78,985,400.003.2 B3,154,698,000.001.4516.549.54
DASHDash381.6050.04584688.2 M88,199,300.003.1 B3,057,394,212.000.226.4822.04
TRXTRON0.04276710.00000514296 M296,214,000.002.8 B2,811,856,066.000.266.313.45
USDTTether1.000140.000120162.1 B2,069,490,000.002.3 B2,287,461,013.000.210.070.08
VENVeChain3.531590.0004242977.1 M77,144,200.001.9 B1,856,805,858.001.116.8939.21
ETCEthereum Classic16.65350.00200075121 M121,056,000.001.7 B1,685,073,156.000.253.1117.27
BNBBinance Coin13.0380.00156638117 M117,348,000.001.5 B1,486,870,340.000.22-2.066.91
QTUMQtum16.70790.00200729162 M161,587,000.001.5 B1,479,077,073.000.464.7722.78
OMGOmiseGO14.07870.0016914268.8 M68,805,300.001.4 B1,436,626,474.000.042.2747.03
XVGVerge0.09015130.00001083134 M134,183,000.001.3 B1,341,457,947.001.06.2835.62
ONTOntology4.492830.0005397765.9 M65,889,300.001.1 B1,083,834,364.000.734.7728.95
LSKLisk10.42470.0012524316.5 M16,450,300.001.1 B1,083,027,203.000.63.5813.1
ICXICON2.708070.0003253539.3 M39,340,700.001.0 B1,048,649,625.000.467.4429.91
BTMBytom0.9084150.0001091469.2 M69,152,400.00897 M896,605,605.00-0.214.0374.74
ZECZcash231.9660.027868350.0 M49,996,500.00860 M860,418,436.000.73.7225.93
NANONano6.307260.0007577613.0 M13,028,200.00840 M840,431,605.000.396.1222.94
BTGBitcoin Gold48.96250.0058823613.3 M13,292,300.00830 M829,686,018.001.146.8315.63
BCNBytecoin0.00433420.000000527.6 M7,632,440.00797 M796,798,805.002.2630.4698.52
STEEMSteem2.7260.00032759.1 M9,082,610.00694 M693,558,745.000.143.8941.86
WANWanchain6.003710.0007212920.1 M20,053,300.00637 M637,308,782.001.245.1154.91
SCSiacoin0.01828190.000002227.2 M27,193,000.00618 M618,023,422.000.169.2463.01
PPTPopulous16.36490.001966081.8 M1,833,810.00606 M605,567,200.000.411.9933.91
BTSBitShares0.2267090.0000272461.3 M61,287,000.00593 M593,109,285.000.0120.5257.58
BTCPBitcoin Private25.6240.00307846635 K634,956.00523 M522,827,740.00-6.796.6173.54
DOGEDogecoin0.004564670.0000005511.6 M11,609,100.00521 M520,516,125.000.069.6759.53
DGDDigixDAO249.7080.029999910.5 M10,470,700.00499 M499,416,000.000.435.215.14
STRATStratis5.029180.000604218.0 M7,962,420.00497 M496,974,184.000.436.1333.34
WAVESWaves4.902120.0005889427.9 M27,944,200.00490 M490,212,000.000.645.2734.17
MKRMaker764.0290.0917904176 K176,027.00472 M472,343,945.000.615.4444.79
RHOCRChain1.288070.00015475487 K487,041.00463 M463,386,548.001.147.9430.19
ZILZilliqa0.0628140.0000075521.7 M21,695,600.00458 M457,538,004.000.911.7650.81
DCRDecred63.23030.0075964913.6 M13,626,800.00451 M451,106,205.00-0.486.3425.91
BCDBitcoin Diamond2.886140.000346742.1 M2,128,380.00442 M441,930,086.000.235.6413.52
AEAeternity1.818830.000218517.0 M7,038,630.00424 M423,824,625.000.635.2829.62
SNTStatus0.1219110.0000146544.0 M43,953,500.00423 M423,090,149.001.068.8433.94
ZRX0x0.7883610.000094719.8 M9,827,980.00412 M412,139,198.000.456.7536.64
KMDKomodo3.763630.000452165.0 M4,966,420.00392 M391,613,244.000.665.1141.27
AIONAion2.961750.0003558212.5 M12,481,800.00371 M370,646,918.00-1.058.1438.1
LRCLoopring0.6320580.0000759413.3 M13,253,400.00362 M361,583,976.000.591.8353.64
GNTGolem0.4257860.0000511560.1 M60,135,900.00355 M355,217,080.000.420.75109.0
REPAugur30.58920.003674994.0 M3,988,210.00336 M336,481,200.00-0.113.6221.43
ARDRArdor0.3212890.00003863.3 M3,326,240.00321 M320,967,549.000.747.6927.07
IOSTIOStoken0.0381640.0000045952.5 M52,462,500.00321 M320,577,600.000.222.412.36
DGBDigiByte0.03105560.000003738.2 M8,234,630.00314 M314,284,699.000.9412.7263.04
HSRHshare6.995980.000840520.2 M20,243,700.00300 M299,897,605.000.44.1732.24
KCSKuCoin Shares3.267020.0003925781 K780,554.00297 M297,439,550.000.873.0637.5
ARKArk2.816440.000338372.4 M2,361,860.00287 M287,059,744.000.494.9731.39
WTCWaltonchain11.06680.001329563.0 M2,987,510.00276 M275,543,156.000.11.6325.44
BATBasic Attention Token0.2658670.000031944.9 M4,906,970.00266 M265,867,000.000.372.5332.55
PIVXPIVX4.717110.000566713.2 M3,192,430.00264 M264,074,767.000.565.8219.33
CNXCryptonex5.647890.000678541.4 M1,441,560.00255 M255,390,167.00-1.670.714.05
ELFaelf1.007770.0001210755.1 M55,134,700.00252 M251,942,500.000.253.8561.17
FCTFactom26.65030.003201762.0 M1,999,380.00233 M233,059,592.002.276.627.6
SUBSubstratum0.6045920.000072649.7 M9,673,000.00232 M231,571,432.000.8316.3346.63
DRGNDragonchain0.9667530.000116152.2 M2,152,270.00230 M230,495,126.000.199.9228.15
QASHQASH0.6549380.000078683.4 M3,358,760.00229 M229,228,300.000.576.2617.04
CENNZCentrality0.3427670.0000411877.4 K77,391.60228 M228,440,041.000.439.0313.57
VERIVeritaseum109.4190.0131456404 K404,031.00223 M222,847,707.00-0.551.868.26
MONAMonaCoin3.694540.000443861.5 M1,524,090.00217 M217,231,285.000.33.0912.72
SYSSyscoin0.3953130.000047495.5 M5,518,730.00210 M210,433,330.001.097.2140.65
MITHMithril0.677880.00008144120 M120,264,000.00207 M206,505,353.000.410.23241.32
GASGas20.27890.00243635.5 M5,524,240.00205 M204,691,283.00-0.077.5932.82
FUNFunFair0.04268270.000005132.6 M2,634,700.00202 M201,610,589.000.02.240.19
ELAElastos40.29610.0048411735.1 M35,094,200.00200 M200,477,259.000.094.0517.92
ETHOSEthos2.621520.000314956.5 M6,525,940.00200 M200,276,105.000.382.8431.22
NXTNxt0.1917160.0000230311.2 M11,232,900.00192 M191,524,273.000.5716.4558.11
KNCKyber Network1.380770.0001658912.4 M12,432,700.00185 M185,206,404.000.295.337.28
NASNebulas5.171120.0006212610.5 M10,494,200.00184 M183,574,760.000.455.012.01
GXSGXChain2.997080.0003600718.2 M18,220,900.00180 M179,824,800.000.31.919.55
RDDReddCoin0.00619850.000000745.4 M5,438,210.00179 M178,570,809.000.816.652.27
NCASHNucleus Vision0.04400230.0000052916.0 M15,967,200.00178 M177,768,651.000.225.4250.12
GBYTEByteball Bytes274.2140.0329441346 K346,324.00177 M176,928,920.001.4511.643.35
ETNElectroneum0.02483460.00000298887 K887,013.00167 M166,908,139.000.081.5111.14
RRevain0.9022070.000108391.9 M1,863,430.00166 M166,412,081.000.796.2113.97
SALTSALT2.897740.000348147.2 M7,198,020.00166 M166,209,643.000.573.1440.35
WAXWAX0.2641290.000031735.7 M5,733,830.00163 M163,498,201.002.0310.1756.08
MAIDMaidSafeCoin0.3535830.000042481.4 M1,354,800.00160 M160,014,839.00-1.797.2426.3
XZCZCoin34.71110.004170191.3 M1,309,590.00158 M157,572,531.002.05.1818.05
POWRPower Ledger0.4263070.0000512211.9 M11,864,700.00156 M155,578,214.000.451.2732.69
STORMStorm0.03797290.0000045657.4 M57,412,000.00155 M155,265,607.000.587.9928.36
XINMixin370.7950.0445474263 K263,330.00153 M152,861,575.000.392.6944.16
LINKChainLink0.4221910.0000507210.6 M10,581,400.00148 M147,766,850.000.765.9929.4
BNTBancor3.152450.0003787310.5 M10,481,400.00144 M143,649,442.00-0.082.3433.71
ENGEnigma1.915660.000230158.2 M8,240,850.00143 M143,360,660.00-0.153.8931.52
REQRequest Network0.2151130.000025843.8 M3,831,120.00143 M142,611,590.000.62.6429.35
PAYTenX1.277820.000153525.1 M5,063,880.00139 M139,229,939.000.772.8840.38
NEBLNeblio10.63350.0012775110.8 M10,756,700.00138 M138,287,856.00-0.184.2933.46
CNDCindicator0.09356510.000011242.7 M2,737,860.00135 M135,292,944.002.2512.1345.4
STORJStorj0.9870310.0001185811.7 M11,744,100.00134 M134,026,510.001.07.3130.6