Coin Prices

SYMBOLNAMEUSDBTCVOLUMECAP%1H%24H%7D
BTCBitcoin9,067.501.0012.2 B12,184,500,000.00154 B154,135,367,685.001.72-3.2311.8
ETHEthereum634.4260.07018524.4 B4,417,280,000.0062.8 B62,835,462,684.002.88-9.7822.75
XRPRipple0.8313930.000091981.8 B1,799,590,000.0032.5 B32,545,879,482.003.18-10.3519.88
BCHBitcoin Cash1,333.740.1475492.1 B2,072,310,000.0022.8 B22,798,051,286.004.73-9.7554.8
EOSEOS15.070.001667163.6 B3,600,000,000.0012.3 B12,303,974,138.005.454.1470.36
LTCLitecoin147.3090.0162965657 M656,886,000.008.3 B8,285,602,813.001.63-9.766.76
ADACardano0.2801540.00003099376 M376,216,000.007.3 B7,263,572,520.002.62-10.7610.41
XLMStellar0.3509660.00003883144 M143,932,000.006.5 B6,517,603,142.004.07-11.472.85
MIOTAIOTA1.87380.00020729156 M156,423,000.005.2 B5,208,283,844.003.14-13.9214.63
NEONEO73.45610.0081263244 M244,126,000.004.8 B4,774,646,500.002.92-11.783.57
TRXTRON0.07133190.000007892.5 B2,479,490,000.004.7 B4,689,937,725.002.265.5255.85
XMRMonero266.9040.0295271165 M164,607,000.004.3 B4,261,676,060.002.72-9.6118.23
DASHDash477.2340.0527954133 M133,104,000.003.8 B3,832,132,736.004.06-10.8418.73
XEMNEM0.3823040.0000422994.0 M93,958,400.003.4 B3,440,736,000.003.58-8.235.01
USDTTether1.000640.00011076.5 B6,458,790,000.002.4 B2,418,687,784.000.30.120.25
VENVeChain3.750840.0004149588.5 M88,531,600.002.0 B1,972,113,421.002.58-9.518.39
ETCEthereum Classic19.15640.00211923386 M386,268,000.001.9 B1,941,813,696.003.18-12.9811.05
QTUMQtum19.72520.00218215318 M317,719,000.001.7 B1,746,650,049.003.15-10.9714.74
OMGOmiseGO15.76460.00174401131 M130,661,000.001.6 B1,608,660,012.003.79-14.15.89
BNBBinance Coin13.80480.0015272171 M170,706,000.001.6 B1,574,317,202.002.79-9.6417.01
ICXICON3.869510.00042808142 M141,715,000.001.5 B1,498,395,575.004.08-9.0926.46
BTGBitcoin Gold74.36450.00822679103 M103,426,000.001.3 B1,261,591,778.004.4-15.0937.42
LSKLisk11.32590.0012529735.2 M35,191,300.001.2 B1,191,811,618.003.25-12.561.93
ZECZcash284.1530.031435387.5 M87,496,500.001.1 B1,074,004,214.003.36-12.1117.88
BTCPBitcoin Private49.12770.00543492.0 M1,953,050.001.0 B1,002,393,239.006.28-0.6781.37
BTMBytom0.9856560.00010904200 M199,766,000.00973 M972,842,472.006.64-7.066.11
XVGVerge0.06368510.00000705134 M134,321,000.00950 M950,175,528.004.82-6.96-8.04
NANONano7.119690.0007876423.5 M23,481,900.00949 M948,686,512.003.98-10.539.85
STEEMSteem3.596860.0003979197.0 M96,987,200.00915 M914,582,811.001.624.7423.16
BCNBytecoin0.004944620.000000557.2 M7,229,210.00909 M909,104,647.001.87-6.1413.67
PPTPopulous22.65690.002506495.4 M5,415,000.00838 M838,396,537.003.72-15.5-2.14
WANWanchain7.366370.0008149336.2 M36,249,200.00782 M781,958,537.003.56-4.6827.84
BTSBitShares0.2655490.0000293842.9 M42,876,600.00695 M695,393,166.004.73-8.8918.73
SCSiacoin0.02022730.0000022441.7 M41,721,000.00688 M688,143,479.004.08-8.095.6
BCDBitcoin Diamond4.327940.0004787913.5 M13,530,700.00663 M663,441,824.005.89-13.3954.61
ZILZilliqa0.08525420.0000094349.2 M49,164,700.00621 M620,992,717.005.12-13.1729.95
STRATStratis5.97310.0006607914.4 M14,352,600.00590 M590,326,038.002.76-9.178.8
MKRMaker953.4020.1054731.4 M1,412,800.00589 M589,419,592.001.94-5.6723.6
DCRDecred81.96880.0090680428.3 M28,325,200.00586 M585,727,972.001.097.8932.59
DOGEDogecoin0.005123130.0000005739.9 M39,934,800.00585 M584,909,140.001.29-11.22-1.46
ONTOntology4.971030.00054993152 M151,565,000.00560 M559,735,368.001.63.4518.93
AEAeternity2.344650.0002593817.8 M17,799,800.00546 M546,351,450.001.86-8.729.21
XINMixin1,296.700.1434512.6 M2,581,910.00539 M538,598,876.004.325.93222.0
DGDDigixDAO266.2550.029455218.5 M18,499,100.00533 M532,510,000.002.65-9.0610.68
ZRX0x1.009570.0001116923.0 M23,014,700.00530 M530,129,395.004.57-12.2311.04
WAVESWaves5.293580.0005856231.9 M31,907,200.00529 M529,358,000.001.72-9.088.48
SNTStatus0.1399450.0000154888.9 M88,860,200.00486 M485,676,854.003.11-12.198.95
AIONAion3.527480.0003902416.2 M16,229,100.00469 M469,413,895.004.0-13.7414.68
RHOCRChain1.282750.000141911.6 M1,605,970.00462 M461,554,428.002.74-14.39.55
GNTGolem0.5264710.0000582450.0 M50,044,900.00439 M439,214,749.002.36-14.3520.12
LRCLoopring0.7458810.0000825227.9 M27,895,700.00427 M426,699,159.004.04-9.8612.31
REPAugur38.50520.004259757.1 M7,102,330.00424 M423,557,200.002.13-15.0322.82
BATBasic Attention Token0.4178240.0000462211.4 M11,370,000.00418 M417,824,000.003.78-9.9823.23
HSRHshare9.49350.0010502595.3 M95,307,300.00407 M407,335,460.001.0-9.1135.59
WTCWaltonchain13.02280.001440696.7 M6,653,600.00406 M405,583,378.001.0-12.7711.07
IOSTIOStoken0.04701860.0000052147 M146,616,000.00395 M394,956,240.003.44-14.1828.86
KMDKomodo3.706780.000410076.5 M6,468,290.00386 M385,702,584.001.87-11.01.3
ARDRArdor0.3806410.0000421121.0 M21,005,300.00380 M380,260,167.002.04-9.017.29
DGBDigiByte0.03462390.000003837.4 M7,402,890.00352 M351,947,388.001.08-11.14.99
CENNZCentrality0.4734790.00005238458 K458,230.00324 M323,719,705.005.27-5.2724.88
ARKArk3.16170.000349774.7 M4,670,340.00323 M322,917,713.002.86-13.3710.93
KCSKuCoin Shares4.225510.000467462.7 M2,700,150.00320 M320,000,306.008.27-15.5437.4
PIVXPIVX5.171060.000572065.5 M5,479,360.00290 M289,925,229.001.38-13.67.13
CNXCryptonex6.317570.00069891.7 M1,727,440.00286 M285,766,722.005.51-2.413.02
DRGNDragonchain1.197860.000132523.7 M3,652,280.00286 M285,596,105.001.69-10.984.29
MITHMithril0.9279740.00010266278 M278,255,000.00283 M283,082,663.003.35-11.659.78
STORMStorm0.06804780.00000753587 M586,847,000.00278 M278,431,607.000.2711.8478.09
DCNDentacoin0.000846540.00000009819 K818,682.00275 M275,317,988.002.22-13.4668.09
SYSSyscoin0.5073180.000056129.9 M9,892,670.00270 M270,169,367.002.07-6.7628.89
KNCKyber Network1.976320.0002186417.2 M17,239,200.00265 M265,089,132.006.64-12.3833.14
QASHQASH0.7543950.000083466.0 M6,042,750.00264 M264,038,250.001.72-10.8317.03
GASGas25.95090.002870896.9 M6,880,920.00263 M262,840,450.003.53-14.4124.3
ELFaelf1.040310.0001150961.8 M61,799,000.00260 M260,077,500.002.79-14.8-0.16
SUBSubstratum0.6775050.0000749510.4 M10,392,400.00259 M259,498,643.003.5-10.29-1.41
MONAMonaCoin4.338470.000479969.9 M9,910,330.00256 M256,062,464.00-0.155.016.72
FCTFactom28.61970.003166144.7 M4,663,270.00250 M250,282,196.001.7-6.284.95
NPXSPundi X0.00437840.000000487.1 M7,114,760.00248 M248,213,836.001.93-8.6917.98
ETHOSEthos3.245840.0003590811.4 M11,386,500.00248 M247,997,445.004.88-14.1326.19
VERIVeritaseum116.4410.0128816915 K915,330.00237 M237,149,032.001.61-8.127.61
CTXCCortex1.548110.0001712652.1 M52,111,900.00232 M231,895,202.005.41-14.2634.34
NASNebulas6.481590.0007170537.9 M37,928,900.00230 M230,096,445.003.58-5.8727.02
BNTBancor4.320540.0004779722.5 M22,501,300.00223 M222,852,335.003.27-9.3135.12
RDDReddCoin0.007321040.0000008120.8 M20,771,000.00211 M210,909,741.002.29-13.644.9
FUNFunFair0.04400660.000004878.6 M8,618,380.00208 M207,863,995.003.01-13.964.21
ELAElastos40.92760.0045277421.4 M21,356,100.00207 M206,709,960.003.75-11.6811.67
SALTSALT3.530230.0003905412.3 M12,268,400.00205 M204,532,093.003.19-12.2214.56
GXSGXChain3.400840.0003762315.0 M14,978,100.00204 M204,050,400.001.65-11.1915.52
WAXWAX0.3124830.000034576.7 M6,654,140.00194 M193,607,917.004.21-15.23-8.16
POWRPower Ledger0.5231170.0000578720.5 M20,527,100.00192 M191,640,814.002.66-12.4113.61
KINKin0.000252620.00000003706 K706,232.00191 M191,002,341.003.63-11.0744.74
NXTNxt0.1904740.000021078.3 M8,344,290.00190 M190,283,515.002.8-12.68-2.1
XZCZCoin41.02940.0045393.6 M3,551,670.00189 M189,250,751.001.43-14.111.01
MCOMonaco11.60210.0012835250.5 M50,465,100.00183 M183,241,608.002.85-11.5530.68
ENGEnigma2.383960.0002637312.2 M12,189,500.00178 M178,406,438.003.01-7.719.05
RRevain0.9281870.000102683.4 M3,354,090.00173 M173,060,466.000.26-17.217.49
ETNElectroneum0.02525570.000002792.5 M2,490,250.00172 M172,002,597.003.14-0.1312.63
NCASHNucleus Vision0.04122880.0000045632.6 M32,609,000.00169 M169,121,965.002.92-7.93-1.07
MAIDMaidSafeCoin0.3679930.000040711.7 M1,689,960.00167 M166,536,120.004.2-7.611.73
GBYTEByteball Bytes254.5310.0281582353 K353,047.00164 M164,413,285.001.6-9.82-3.28
LINKChainLink0.4556130.000050412.3 M12,301,900.00159 M159,464,550.003.68-13.173.89